Historical Mutual Fund NAV of Mirae Asset Nifty 50 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-04-2025 | 9.8413 |
| 24-04-2025 | 9.928 |
| 23-04-2025 | 9.9619 |
| 22-04-2025 | 9.8961 |
| 21-04-2025 | 9.8793 |
| 17-04-2025 | 9.768 |
| 16-04-2025 | 9.5986 |
| 15-04-2025 | 9.5548 |
| 11-04-2025 | 9.3511 |
| 09-04-2025 | 9.1761 |
| 08-04-2025 | 9.2322 |
| 07-04-2025 | 9.0804 |
| 04-04-2025 | 9.3834 |
| 03-04-2025 | 9.525 |
| 02-04-2025 | 9.559 |
| 01-04-2025 | 9.4913 |
| 31-03-2025 | 9.6362 |
| 28-03-2025 | 9.6368 |
| 27-03-2025 | 9.6668 |
| 26-03-2025 | 9.6248 |
| 25-03-2025 | 9.6994 |
| 24-03-2025 | 9.6954 |
| 21-03-2025 | 9.5699 |
| 20-03-2025 | 9.5048 |
| 19-03-2025 | 9.3921 |
| 18-03-2025 | 9.3622 |
| 17-03-2025 | 9.2291 |
| 13-03-2025 | 9.1842 |
| 12-03-2025 | 9.2142 |
| 11-03-2025 | 9.2256 |
| 10-03-2025 | 9.21 |
| 07-03-2025 | 9.2483 |
| 06-03-2025 | 9.2452 |
| 05-03-2025 | 9.1608 |
| 04-03-2025 | 9.0568 |
| 03-03-2025 | 9.0721 |
| 28-02-2025 | 9.0749 |
| 27-02-2025 | 9.2471 |
| 25-02-2025 | 9.2485 |
| 24-02-2025 | 9.2514 |
| 21-02-2025 | 9.3513 |
| 20-02-2025 | 9.3995 |
| 19-02-2025 | 9.4079 |
| 18-02-2025 | 9.4131 |
| 17-02-2025 | 9.4191 |
| 14-02-2025 | 9.4073 |
| 13-02-2025 | 9.4482 |
| 12-02-2025 | 9.4544 |
| 11-02-2025 | 9.46 |
| 10-02-2025 | 9.5868 |
| 07-02-2025 | 9.6606 |
| 06-02-2025 | 9.6751 |
| 05-02-2025 | 9.7123 |
| 04-02-2025 | 9.7301 |
| 03-02-2025 | 9.5754 |
| 31-01-2025 | 9.6363 |
| 30-01-2025 | 9.5308 |
| 29-01-2025 | 9.4958 |
| 28-01-2025 | 9.4103 |
| 27-01-2025 | 9.3598 |
| 24-01-2025 | 9.4682 |
| 23-01-2025 | 9.5147 |
| 22-01-2025 | 9.4948 |
| 21-01-2025 | 9.4417 |
| 20-01-2025 | 9.5715 |
| 17-01-2025 | 9.5146 |
| 16-01-2025 | 9.5505 |
| 15-01-2025 | 9.5107 |
| 14-01-2025 | 9.4958 |
| 13-01-2025 | 9.4594 |
| 10-01-2025 | 9.6012 |
| 09-01-2025 | 9.6402 |
| 08-01-2025 | 9.7067 |
| 07-01-2025 | 9.7147 |
| 06-01-2025 | 9.6777 |
| 03-01-2025 | 9.8373 |
| 02-01-2025 | 9.9127 |
| 01-01-2025 | 9.7309 |
| 31-12-2024 | 9.692 |
| 30-12-2024 | 9.6923 |
| 27-12-2024 | 9.7619 |
| 26-12-2024 | 9.7363 |
| 24-12-2024 | 9.7275 |
| 23-12-2024 | 9.7383 |
| 20-12-2024 | 9.6708 |
| 19-12-2024 | 9.8199 |
| 18-12-2024 | 9.9213 |
| 17-12-2024 | 9.9777 |
| 16-12-2024 | 10.1137 |
| 13-12-2024 | 10.1554 |
| 12-12-2024 | 10.0656 |
| 11-12-2024 | 10.1039 |
| 10-12-2024 | 10.0912 |
| 09-12-2024 | 10.0951 |
| 06-12-2024 | 10.1199 |
| 05-12-2024 | 10.1327 |
| 04-12-2024 | 10.0343 |
| 03-12-2024 | 10.0303 |
| 02-12-2024 | 9.9564 |
| 29-11-2024 | 9.8977 |
| 28-11-2024 | 9.8094 |
| 27-11-2024 | 9.9574 |
| 26-11-2024 | 9.9247 |
| 25-11-2024 | 9.9361 |
| 22-11-2024 | 9.8079 |
| 21-11-2024 | 9.5812 |
| 19-11-2024 | 9.6509 |
| 18-11-2024 | 9.6247 |
| 14-11-2024 | 9.6578 |
| 13-11-2024 | 9.667 |
| 12-11-2024 | 9.7997 |
| 11-11-2024 | 9.9045 |
| 08-11-2024 | 9.9082 |
| 07-11-2024 | 9.9292 |
| 06-11-2024 | 10.0449 |
| 05-11-2024 | 9.9328 |
| 04-11-2024 | 9.8455 |
| 31-10-2024 | 9.9321 |
| 30-10-2024 | 9.9857 |
| 29-10-2024 | 10.0374 |
| 28-10-2024 | 9.978 |
| 25-10-2024 | 9.915 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
